The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.41 | +1.04% | 3 623 688 | 190 928 | 19.30 | -1.02% | 3 603 261 | 190 170 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | +4.76% | 8 687 | 44 | ||||||||||
ALT ENERG GAR II | 99.10 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 252.00 | +0.23% | 132 903 | 31 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.45 | -0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.90 | +0.24% | 82 000 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 685.00 | +1.32% | 0 | 0 | ||||||||||
BRENT TL | 99.00 | -0.50% | 0 | 0 | ||||||||||
BRENT TL+ | 83.80 | -0.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 161.30 | +1.26% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 12.89 | +9.24% | 23 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 236.30 | -2.19% | 0 | 0 | ||||||||||
CECE BANKING 200 | 266.40 | -2.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 202.40 | -3.66% | 0 | 0 | ||||||||||
CECE BONUS III | 2 025.00 | -1.65% | 0 | 0 | ||||||||||
|