Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 806.36 | 50 000 | 540 318 055.56 | 105.10 | 105.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 501.11 | 20 000 | 210 022 222.22 | 104.80 | 104.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 637.97 | 19 500 | 207 440 499.99 | 104.34 | 104.49 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 950.75 | 14 300 | 142 295 662.50 | 99.20 | 99.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 330.97 | 5 000 | 61 654 861.12 | 121.49 | 121.50 | ||
| UNIPETROL | Bloky BCP | 3 | 198.51 | 300 000 | 59 553 000.00 | 198.51 | 198.51 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 385.42 | 2 500 | 28 463 541.67 | 114.25 | 114.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 851.69 | 1 000 | 10 851 694.44 | 105.29 | 105.29 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 593.24 | 318 | 3 368 649.78 | 104.10 | 104.10 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 542.23 | 166 | 1 750 009.81 | 102.90 | 102.90 | ||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 21 499 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 701 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 520 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 13 700 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| |||||||||
