Top number of shares per day, The Prague Stock Exchange dne 27.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 272.00 | +0.41% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 83.80 | +1.21% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.31 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | -0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 846.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 919.10 | +2.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 919.10 | +2.11% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.69 | +3.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 99.11 | +1.12% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 98.21 | -1.01% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 159.30 | -0.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.25 | +1.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 198.11 | +0.94% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.15 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.30 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 965.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL | 140.40 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | -0.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 507.70 | +1.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
