Hi price, The Prague Stock Exchange dne 27.4.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 279.00 | +0.94% | 233 928 094 | 55 018 | 4 250.00 | +0.95% | 3 192 456 | 752 | ||||||
| GOLD | 2 479.00 | +0.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 371.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 787.00 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 479.00 | +0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.29% | 1 328 880 | 980 | ||||||||||
| TOP ČESKÝ BON CZ | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 270.00 | -1.01% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 965.00 | -0.18% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | +1.42% | 632 302 707 | 684 916 | 920.40 | +1.25% | 18 683 518 | 20 249 | ||||||
| CEZ FUT SEP11 | 919.10 | +2.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 919.10 | +2.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | +1.64% | 327 959 490 | 388 672 | 857.50 | +1.72% | 5 746 412 | 6 811 | ||||||
| ERBA FUT SEP11 | 848.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 846.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.40 | +1.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 663.50 | +0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.30 | -0.74% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
| CTX | 507.70 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| O2 C.R. | 420.60 | +0.84% | 217 999 520 | 519 222 | 419.40 | -0.02% | 2 475 912 | 5 904 | ||||||
| RDX | 413.20 | -0.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
| CETV | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.03% | 0 | 0 | ||||||||||
| NWN | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
| NWR | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
| SETX INDEX LONG | 272.00 | +0.41% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 198.11 | +0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 187.90 | 0.00% | 3 687 906 | 19 697 | 188.60 | +1.95% | 860 974 | 4 614 | ||||||
| KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
| EUR/CZK TS 28,000 | 159.30 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 140.40 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | -0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
