The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 36.69 | +3.64% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 919.10 | +2.11% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 919.10 | +2.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.25 | +1.76% | 0 | 0 | ||||||||||
KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
ERSTE GROUP BANK A | 855.00 | +1.64% | 327 959 490 | 388 672 | 857.50 | +1.72% | 5 746 412 | 6 811 | ||||||
NWN | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
NWR | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
ČEZ | 928.00 | +1.42% | 632 302 707 | 684 916 | 920.40 | +1.25% | 18 683 518 | 20 249 | ||||||
PX BONUS 114+ | 83.80 | +1.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.40 | +1.18% | 0 | 0 | ||||||||||
CTX | 507.70 | +1.14% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 99.11 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 787.00 | +1.07% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 198.11 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 279.00 | +0.94% | 233 928 094 | 55 018 | 4 250.00 | +0.95% | 3 192 456 | 752 | ||||||
AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
BONUS GARANT CZK | 106.15 | +0.91% | 0 | 0 | ||||||||||
O2 C.R. | 420.60 | +0.84% | 217 999 520 | 519 222 | 419.40 | -0.02% | 2 475 912 | 5 904 | ||||||
PX FUT JUN11 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
ROTX INDEX LONG | 2 025.00 | +0.80% | 0 | 0 | ||||||||||
CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
VIG | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 479.00 | +0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.00 | +0.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.62 | +0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.50 | +0.35% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 369.00 | +0.29% | 1 328 880 | 980 | ||||||||||
GOLD | 2 479.00 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.54 | +0.16% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
FORTUNA | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
TOP5 ENERGY GARANT | 99.92 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 848.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 846.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|