Top volume, RM System dne 27.4.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0 | 0 | |||||||||||
| META PLATFORMS | 2 581.40 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 3 040.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
| KOFOLA CS | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0 | 0 | |||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 099.90 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 428.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 437.40 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 13 705.00 | 0 | 0 | |||||||||||
| CPI FIM | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
