The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 448.00 | -1.82% | 4 154 | 9 | ||||||||||
| EB DAX TL11 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| EB WTI IC02 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
| EB WTI TL12 | 450.70 | +7.64% | 44 970 | 100 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 006 234 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 137.00 | -2.91% | 214 000 | 100 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 403 693 | 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
| EB KOM TL06 | 71.40 | -1.45% | 29 200 | 400 | ||||||||||
| EB VOW TL01 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| KOFOLA CS | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 12 248 514 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 193 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 677 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
| BRENT CRUDE OIL | 51.20 | +2.91% | 193 750 | 3 800 | ||||||||||
| ||||||||||||||
