Hi price, The Prague Stock Exchange dne 27.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 661.80 | +2.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 659.90 | +1.54% | 0 | 0 | ||||||||||
VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
EB GLD TL9 | 594.60 | +0.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 543.60 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 476.30 | -2.32% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||||
KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
INDUSTRY BASKET | 393.00 | +0.69% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.20 | -0.22% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
RDX | 347.50 | +0.52% | 0 | 0 | ||||||||||
CTX | 344.60 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.10 | -0.24% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 316.70 | +0.96% | 0 | 0 | ||||||||||
CECEXT | 300.00 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.40 | -0.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 277.10 | -0.36% | 0 | 0 | ||||||||||
UNIPETROL | 270.80 | +1.61% | 17 045 157 | 62 880 | 269.30 | +1.24% | 1 892 311 | 6 996 | ||||||
CEZ TS 980 | 216.90 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.10 | -1.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.75 | -2.76% | 29 908 | 175 | ||||||||||
EB KOM TL5 | 145.25 | -0.24% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
EB NTX TL01 | 130.55 | +0.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.85 | +4.33% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 2 632 933 | 245 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +0.95% | 998 140 | 937 507 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 347 999 | 330 035 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 2 098 472 | 2 000 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 271 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
|