The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.00 | -0.02% | 40 506 | 100 | ||||||||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| APPLE INC. | 3 582.40 | -0.17% | 0 | 0 | ||||||||||
| METROSTAV | 1 085.90 | -0.19% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 749.50 | -0.40% | 434 990 | 20 | ||||||||||
| ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||||
| MERCEDES-BENZ GROU | 1 850.00 | -0.58% | 48 108 | 26 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||||
| VOLKSWAGEN AG | 3 910.00 | -0.78% | 106 223 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 432.10 | -1.12% | 10 802 | 25 | ||||||||||
| STOCK | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
| CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||||
| VÍTKOVICE | 145.00 | -3.26% | 91 062 | 625 | ||||||||||
| DEUTSCHE BANK AG | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
| TWITTER, INC | 400.10 | -5.85% | 4 001 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 417.00 | -7.27% | 12 512 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | -13.04% | 12 600 | 7 | ||||||||||
| ||||||||||||||
