Lo price, RM System dne 27.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 432.10 | -1.12% | 10 802 | 25 | ||||||||||
| DEUTSCHE BANK AG | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
| AKRO OPF PROG.SPOL | 449.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
| PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||||
| INTEL CORP. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 085.90 | -0.19% | 0 | 0 | ||||||||||
| TOMA | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +2.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 464.00 | +0.96% | 23 423 | 16 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 692.00 | +0.71% | 33 840 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | -13.04% | 12 600 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | -0.58% | 48 108 | 26 | ||||||||||
| ||||||||||||||
