The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.05 | -0.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| EB WTI IC02 | 1 242.00 | -0.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 950.00 | -0.51% | 770 880 | 800 | ||||||||||
| CEZ TS 980 | 216.90 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.40 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.10 | -0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 057.00 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.25 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.10 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.20 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 197.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.60 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
