The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	141.40	+0.64%	4 477 371	31 935	142.00	+1.42%	207 247	1 464
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	100.60	+1.82%	7 361 736	73 264	101.00	+1.20%	436 940	4 360
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.40	0.00%	9 330	1 110
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	462.00	+0.33%	80 083 134	171 958	463.00	+0.22%	3 048 160	6 546
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	+4.51%	109 043	657	176.00	+10.00%	196 656	1 167
DEUTSCHE TELEKOM	352.75	-0.07%	14 066	40	340.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	0.00%	2 970	30	99.50	0.00%	0	0
EB ADIDAS TL01	224.79	-1.71%	3 607	15
EB ADIDAS TS04	335.57	+0.87%	0	0
EB AVAST BC01	941.36	+0.28%	0	0
EB AVAST TS02	42.88	+0.09%	0	0
EB AVAST TS03	22.96	+0.22%	0	0
EB BMW BC04	707.69	+3.34%	0	0
EB BMW TS02	121.73	-3.53%	0	0
EB CBK TS03	29.00	-0.85%	0	0
EB CBK TS05	16.43	-1.50%	0	0
EB CEZ TL08	23.42	+0.82%	0	0
EB CEZ TL09	26.99	+0.71%	0	0
EB CEZ TL11	18.37	+1.05%	0	0
EB CEZ TS08	15.70	-1.51%	0	0
‹‹ First 20    Next 60 ›