Top number of shares per day, The Prague Stock Exchange dne 27.4.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
ERSTE GROUP BANK A | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
KOMERČNÍ BANKA | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
ČEZ | 462.00 | +0.33% | 80 083 134 | 171 958 | 463.00 | +0.22% | 3 048 160 | 6 546 | ||||||
CETV | 100.60 | +1.82% | 7 361 736 | 73 264 | 101.00 | +1.20% | 436 940 | 4 360 | ||||||
O2 C.R. | 214.00 | +1.66% | 12 885 424 | 60 437 | 214.00 | +0.94% | 1 577 098 | 7 388 | ||||||
STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
AVAST | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
EB WTI IC03 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
EPH 4,50/25 | 99.75 | -0.25% | 40 110 000 | 4 000 | ||||||||||
KOFOLA CS | 247.00 | +0.82% | 850 142 | 3 442 | 247.00 | 0.00% | 254 465 | 1 025 | ||||||
PHOTON ENERGY | 31.00 | 0.00% | 96 785 | 3 106 | ||||||||||
VIG | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
EPH 3,50/20 | 99.90 | -0.10% | 2 025 222 | 2 000 | ||||||||||
EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
PFNONWOVENS | 626.00 | 0.00% | 846 752 | 1 355 | 638.00 | +2.90% | 131 580 | 210 | ||||||
DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 140.00 | +0.28% | 5 677 320 | 403 | 14 220.00 | +0.99% | 310 160 | 22 | ||||||
EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
SHELL | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 2 133 078 | 211 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 000 400 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
MOL | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
UNIQA INS | 170.60 | -0.23% | 17 060 | 100 | ||||||||||
VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
TMR | 825.00 | 0.00% | 20 625 | 25 | ||||||||||
EB ADIDAS TL01 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
JTFG VIII 4,00/22 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 422.32 | -3.65% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 931.95 | +5.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 122.22 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.70 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.37 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.99 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.42 | +0.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.43 | -1.50% | 0 | 0 | ||||||||||
|