The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	6.87	+25.36%	0	0
EB WTI TS17	722.24	+19.28%	0	0
EB VIG TL02	16.40	+10.29%	0	0
EB RBI TL03	20.27	+9.75%	0	0
EB VOW TL04	135.53	+7.79%	0	0
EB WTI TS15	1 599.97	+7.65%	0	0
EB WTI TS14	1 753.43	+6.90%	0	0
EB WTI TS12	1 986.01	+6.00%	0	0
EB DAX TL15	931.95	+5.83%	0	0
SHELL	480.00	+5.49%	103 139	228
DEUTSCHE BANK AG	165.00	+4.51%	109 043	657	176.00	+10.00%	196 656	1 167
MOL	157.70	+4.44%	25 993	163
EB WTI TS8	2 619.98	+4.39%	0	0
EB EGB TL5	17.08	+4.15%	9 044	500
EB WTI TS7	2 831.00	+4.02%	0	0
EB OMV TS03	91.73	+3.90%	0	0
EB RWE TL01	49.80	+3.47%	12 558	250
VIG	488.00	+3.39%	1 040 508	2 182	495.00	+1.64%	74 207	150
EB BMW BC04	707.69	+3.34%	0	0
EB KOM TL09	14.73	+2.65%	0	0
EB MONET TL04	15.01	+2.60%	0	0
EB SAP TL01	80.72	+1.83%	0	0
CETV	100.60	+1.82%	7 361 736	73 264	101.00	+1.20%	436 940	4 360
EB O2 TL03	5.22	+1.75%	0	0
O2 C.R.	214.00	+1.66%	12 885 424	60 437	214.00	+0.94%	1 577 098	7 388
ERSTE GROUP BANK A	490.80	+1.28%	124 871 874	250 842	494.00	+2.09%	5 432 065	10 891
JTFG VIII 4,00/22	100.15	+1.16%	5 996 833	2
EB O2 TL02	9.40	+1.08%	0	0
EB CEZ TL11	18.37	+1.05%	0	0
EB EURCZK TS16	9.79	+0.93%	0	0
EB SIL TS6	149.21	+0.93%	0	0
EB ADIDAS TS04	335.57	+0.87%	0	0
EB KOM BC03	558.62	+0.86%	0	0
EB CEZ TL08	23.42	+0.82%	0	0
KOFOLA CS	247.00	+0.82%	850 142	3 442	247.00	0.00%	254 465	1 025
MONETA MONEY BANK	52.30	+0.77%	84 635 325	1 611 478	52.50	+1.54%	3 295 813	62 454
EB EURCZK TS15	17.73	+0.74%	0	0
EB CEZ TL09	26.99	+0.71%	0	0
AVAST	141.40	+0.64%	4 477 371	31 935	142.00	+1.42%	207 247	1 464
JTEF CZKI 5,00/23	97.00	+0.62%	2 929 167	1
KOMERČNÍ BANKA	520.00	+0.39%	104 620 941	199 909	525.00	+1.35%	4 451 622	8 446
ČEZ	462.00	+0.33%	80 083 134	171 958	463.00	+0.22%	3 048 160	6 546
EB AVAST BC01	941.36	+0.28%	0	0
PHILIP MORRIS ČR A	14 140.00	+0.28%	5 677 320	403	14 220.00	+0.99%	310 160	22
EB AVAST TS03	22.96	+0.22%	0	0
STOCK	56.20	+0.18%	2 837 470	50 412	56.10	+0.53%	254 858	4 547
EB AVAST TS02	42.88	+0.09%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›