Hi price, The Prague Stock Exchange dne 27.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	17.73	+0.74%	0	0
EB CEZ TL11	18.37	+1.05%	0	0
EB EGB TS11	18.96	-3.71%	29 603	1 650
EB RBI TL03	20.27	+9.75%	0	0
EB AVAST TS03	22.96	+0.22%	0	0
EB CEZ TL08	23.42	+0.82%	0	0
JUVENTUS F.C.	24.00	-17.24%	12 000	500
EB INFINEON TS02	24.22	-4.61%	0	0
EB RBI TS03	26.80	-6.59%	0	0
EB CEZ TL09	26.99	+0.71%	0	0
EB CBK TS03	29.00	-0.85%	0	0
PHOTON ENERGY	31.00	0.00%	96 785	3 106
EB DBK TS03	34.22	-4.41%	0	0
EB USDCZK TL08	38.08	-1.78%	0	0
EB LHA TS02	38.41	-3.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	42.88	+0.09%	0	0
EB RBI TS02	48.07	-3.80%	0	0
EB VOW TS05	49.62	-16.77%	0	0
EB RWE TL01	49.80	+3.47%	12 558	250
‹‹ First 60     ‹ Previous 20 Next 20 ›