Hi price, The Prague Stock Exchange dne 27.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	825.00	0.00%	20 625	25
ANDRITZ	728.60	0.00%	0	0
EB WTI TS17	722.24	+19.28%	0	0
EB BMW BC04	707.69	+3.34%	0	0
OMV	700.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
PFNONWOVENS	626.00	0.00%	846 752	1 355	638.00	+2.90%	131 580	210
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB KOM BC03	558.62	+0.86%	0	0
KOMERČNÍ BANKA	520.00	+0.39%	104 620 941	199 909	525.00	+1.35%	4 451 622	8 446
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ERSTE GROUP BANK A	490.80	+1.28%	124 871 874	250 842	494.00	+2.09%	5 432 065	10 891
VIG	488.00	+3.39%	1 040 508	2 182	495.00	+1.64%	74 207	150
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›