The Prague Stock Exchange and RM-System - daily results dne 27.4.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
| EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
| EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 170.60 | -0.23% | 17 060 | 100 | ||||||||||
| TMR | 825.00 | 0.00% | 20 625 | 25 | ||||||||||
| VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
| EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
| MOL | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
| EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 96 785 | 3 106 | ||||||||||
| SHELL | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| PFNONWOVENS | 626.00 | 0.00% | 846 752 | 1 355 | 638.00 | +2.90% | 131 580 | 210 | ||||||
| KOFOLA CS | 247.00 | +0.82% | 850 142 | 3 442 | 247.00 | 0.00% | 254 465 | 1 025 | ||||||
| VIG | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 000 400 | 200 | ||||||||||
| ||||||||||||||
