The Prague Stock Exchange and RM-System - daily results dne 27.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
| EB ADIDAS TL01 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
| TMR | 825.00 | 0.00% | 20 625 | 25 | ||||||||||
| E4U | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
| UNIQA INS | 170.60 | -0.23% | 17 060 | 100 | ||||||||||
| EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
| MOL | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 000 400 | 200 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 133 078 | 211 | ||||||||||
| SHELL | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
| EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 140.00 | +0.28% | 5 677 320 | 403 | 14 220.00 | +0.99% | 310 160 | 22 | ||||||
| EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| ||||||||||||||
