The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 64.50 | +0.78% | 6 450 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | -1.26% | 51 395 | 17 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.02 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | +170.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 142.50 | -0.35% | 16 368 844 | 114 812 | 142.20 | -0.55% | 45 335 | 316 | ||||||
BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.90 | -4.03% | 51 146 | 4 379 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 371.00 | -0.80% | 56 864 | 153 | ||||||||||
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.60 | +1.31% | 42 021 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
EB ADIDAS TL01 | 366.48 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 45.21 | -12.67% | 214 765 | 4 670 | ||||||||||
EB ADIDAS TS04 | 128.96 | +3.67% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.21 | +1.17% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -0.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.97 | +0.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.13 | +10.99% | 3 070 | 1 000 | ||||||||||
EB CBK TS03 | 21.27 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.76 | -2.59% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.42 | -5.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 38.42 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 42.10 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.20 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.70 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.55 | +0.53% | 0 | 0 | ||||||||||
|