Hi price, The Prague Stock Exchange dne 27.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 78 | 50 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | +170.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.13 | +10.99% | 3 070 | 1 000 | ||||||||||
EB AVAST TS04 | 4.03 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.42 | -5.96% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.21 | +1.17% | 0 | 0 | ||||||||||
EB DBK TS08 | 6.07 | -3.19% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.69 | +11.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.74 | +6.72% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.55 | +0.53% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.76 | -2.59% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.03 | -1.57% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.06 | +2.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.49 | -1.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.83 | -0.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.31 | +3.69% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.87 | +1.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.03 | +4.83% | 0 | 0 | ||||||||||
EB NG TS01 | 18.41 | -11.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.88 | -1.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.48 | -3.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.68 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.28 | -8.32% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.84 | -4.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.27 | -1.02% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.47 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.70 | -0.69% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.38 | -5.11% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.19 | +1.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.40 | -1.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.69 | +2.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.23 | -0.10% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.63 | -6.20% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.29 | -2.16% | 30 880 | 1 000 | ||||||||||
EB EURUSD TL03 | 30.35 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.20 | -0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.08 | -1.76% | 0 | 0 | ||||||||||
|