Hi price, The Prague Stock Exchange dne 27.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | +4.51% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 484 000 | 140 | ||||||||||
S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 6 227.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 831.03 | +0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 046.28 | -0.15% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 521.69 | -0.32% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 321.69 | +2.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 318.22 | -1.81% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 3 406 000 | 2 620 | 1 340.00 | -0.37% | 233 670 | 178 | ||||||
TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 181.92 | +1.13% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 144.06 | -2.12% | 0 | 0 | ||||||||||
OMV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 060.45 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 041.20 | +0.21% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 988.17 | +3.26% | 0 | 0 | ||||||||||
OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 949.63 | -0.72% | 0 | 0 | ||||||||||
TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 888.64 | +2.47% | 359 664 | 405 | ||||||||||
EB WTI TL20 | 878.06 | +3.65% | 0 | 0 | ||||||||||
RWE | 867.50 | -0.66% | 86 750 | 100 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 827.80 | -0.73% | 0 | 0 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 762.00 | +0.79% | 135 279 368 | 178 001 | 760.00 | +1.47% | 1 086 253 | 1 433 | ||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 735.04 | +1.49% | 0 | 0 | ||||||||||
EB WTI TL21 | 680.27 | +4.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||||
EB WTI TS12 | 620.83 | -4.07% | 0 | 0 | ||||||||||
ČEZ | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||||
SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
|