The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.13 | +10.99% | 3 070 | 1 000 | ||||||||
| SHELL | 408.00 | -1.60% | 21 286 | 52 | ||||||||
| EB USDCZK TS15 | 30.29 | -2.16% | 30 880 | 1 000 | ||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||
| VOLVO | 536.00 | +0.19% | 53 600 | 100 | ||||||||
| CTP | 371.00 | -0.80% | 56 864 | 153 | ||||||||
| PRIMOCO UAV SE | 288.00 | +0.70% | 57 600 | 200 | ||||||||
| ORLEN | 374.10 | -0.48% | 74 820 | 200 | ||||||||
| E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||
| RWE | 867.50 | -0.66% | 86 750 | 100 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 89 001 | 3 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 100 117 | 10 | ||||||||
| MOL | 145.70 | -1.42% | 167 939 | 1 149 | ||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 174 497 | 17 | ||||||||
| NOKIA CORP. | 91.00 | 0.00% | 182 000 | 2 000 | 90.50 | +0.55% | 54 260 | 600 | ||||
| PHOTON ENERGY | 78.00 | +0.65% | 184 446 | 2 370 | ||||||||
| EB ADIDAS TL03 | 45.21 | -12.67% | 214 765 | 4 670 | ||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 315 133 | 30 | ||||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||
| EB WTI IC03 | 888.64 | +2.47% | 359 664 | 405 | ||||||||
| VIG | 584.50 | +0.09% | 484 716 | 836 | 587.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 282.00 | -0.35% | 682 524 | 2 414 | 284.00 | 0.00% | 199 549 | 706 | ||||
| JTRE FIN.3 0,00/24 | 79.49 | +1.91% | 719 090 | 92 | ||||||||
| LIB. O. M. 5,30/23 | 99.80 | 0.00% | 998 883 | 100 | ||||||||
| PSG 5,25/23 | 100.51 | +0.01% | 1 110 262 | 110 | ||||||||
| STOCK | 82.20 | -0.48% | 1 356 825 | 16 484 | 82.60 | -1.07% | 181 975 | 2 190 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 484 000 | 140 | ||||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 3 406 000 | 2 620 | 1 340.00 | -0.37% | 233 670 | 178 | ||||
| PHILIP MORRIS ČR A | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||
| O2 C.R. | 264.50 | -0.75% | 8 320 456 | 31 290 | 269.00 | 0.00% | 26 900 | 100 | ||||
| AVAST | 142.50 | -0.35% | 16 368 844 | 114 812 | 142.20 | -0.55% | 45 335 | 316 | ||||
| KOMERČNÍ BANKA | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||
| MONETA MONEY BANK | 80.55 | -0.06% | 53 764 537 | 669 259 | 80.00 | 0.00% | 287 460 | 3 590 | ||||
| ČEZ | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||
| SAVARIN 0,00/26 | 72.72 | +0.04% | 72 720 000 | 2 000 | ||||||||
| ERSTE GROUP BANK A | 762.00 | +0.79% | 135 279 368 | 178 001 | 760.00 | +1.47% | 1 086 253 | 1 433 | ||||
