The Prague Stock Exchange and RM-System - daily results dne 27.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2021  30.4.2021  29.4.2021  28.4.2021 27.4.2021

The Prague Sotck Exchange and RM-System - daily results - 27.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	36.78	+2.45%	0	0
EB DAIMLER TL04	93.45	+2.44%	0	0
EB SILVER TL08	283.56	+2.21%	0	0
EB DBK TL08	13.06	+2.11%	0	0
EB EGB TL5	45.03	+2.04%	0	0
JTRE FIN.3 0,00/24	79.49	+1.91%	719 090	92
EB DBK TL07	16.87	+1.75%	0	0
EB DAIMLER TL03	146.94	+1.67%	0	0
EB GLD TL10	735.04	+1.49%	0	0
EB SIL IC02	567.77	+1.28%	0	0
EB AVAST TL03	5.21	+1.17%	0	0
EB RBI TL03	26.19	+1.16%	0	0
EB S&P 500 TL01	166.86	+1.15%	0	0
EB GLD TL9	1 181.92	+1.13%	0	0
KOMERČNÍ BANKA	650.50	+1.09%	50 486 349	77 635	652.50	+0.38%	2 271 072	3 487
EB S&P 500 TL02	275.05	+0.81%	0	0
ERSTE GROUP BANK A	762.00	+0.79%	135 279 368	178 001	760.00	+1.47%	1 086 253	1 433
PRIMOCO UAV SE	288.00	+0.70%	57 600	200
EB EURUSD TL03	30.35	+0.66%	0	0
PHOTON ENERGY	78.00	+0.65%	184 446	2 370
‹‹ First 60     ‹ Previous 20 Next 20 ›