The Prague Stock Exchange and RM-System - daily results dne 27.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 119.28 | 0.00% | 0 | 0 | 115.20 | -2.78% | 115 | 1 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 2 220 | 1 200 | ||||
CPI FIM | 16.00 | +0.62% | 6 508 | 402 | ||||||||
INTEL CORP. | 1 079.00 | 0.00% | 19 422 | 18 | ||||||||
FIO BANKA 5,00/27 | 10 240.00 | -0.07% | 20 488 | 2 | ||||||||
ŠMERAL BRNO | 358.00 | +2.28% | 22 800 | 64 | ||||||||
FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||
APPLE INC. | 3 620.50 | -7.16% | 33 982 | 9 | ||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||
DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||
AVAST | 163.85 | -0.09% | 35 124 959 | 214 913 | 165.00 | +0.60% | 113 436 | 689 | ||||
MCDONALDS CORP. | 5 681.00 | -0.22% | 113 620 | 20 | ||||||||
PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||
META PLATFORMS | 4 450.50 | +0.01% | 144 951 | 31 | ||||||||
VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||
TWITTER, INC | 1 141.00 | -3.14% | 262 706 | 224 | ||||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 2 768 431 | 4 748 | 585.00 | -0.34% | 271 955 | 466 | ||||
DEUTSCHE BANK AG | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||
MICROSOFT CORP. | 6 600.00 | +3.17% | 416 030 | 64 | ||||||||
KOFOLA CS | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||
PHILIP MORRIS ČR A | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||
VOLKSWAGEN AG | 5 082.00 | -1.85% | 677 302 | 135 | ||||||||
MONETA MONEY BANK | 93.50 | 0.00% | 65 515 680 | 697 464 | 94.30 | -0.21% | 2 269 806 | 24 072 | ||||
ČEZ | 990.00 | +0.61% | 148 280 319 | 149 900 | 989.00 | +0.41% | 4 118 357 | 4 174 | ||||
ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 23 579 400 | 18 138 | ||||
KOMERČNÍ BANKA | 843.50 | -0.35% | 233 519 019 | 277 333 | 844.00 | -1.29% | 25 761 926 | 30 430 |