Top number of shares per day, The Prague Stock Exchange dne 27.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 999 099 | 5 931 440 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 3 568 578 | 3 050 067 | ||||||||||
| MONETA MONEY BANK | 93.50 | 0.00% | 65 515 680 | 697 464 | 94.30 | -0.21% | 2 269 806 | 24 072 | ||||||
| KOMERČNÍ BANKA | 843.50 | -0.35% | 233 519 019 | 277 333 | 844.00 | -1.29% | 25 761 926 | 30 430 | ||||||
| ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||||
| AVAST | 163.85 | -0.09% | 35 124 959 | 214 913 | 165.00 | +0.60% | 113 436 | 689 | ||||||
| ČEZ | 990.00 | +0.61% | 148 280 319 | 149 900 | 989.00 | +0.41% | 4 118 357 | 4 174 | ||||||
| PHOTON ENERGY | 51.20 | +3.43% | 3 218 235 | 63 642 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 726 980 | 8 233 | ||||||||||
| RBI | 257.00 | -1.15% | 1 602 221 | 6 304 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 768 431 | 4 748 | 585.00 | -0.34% | 271 955 | 466 | ||||||
| VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
| DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
| CTP | 347.00 | -0.86% | 317 963 | 914 | ||||||||||
| E.ON | 245.00 | -1.13% | 175 052 | 730 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
| EB SAP TL01 | 36.95 | -8.49% | 26 667 | 695 | ||||||||||
| SHELL | 608.80 | -0.20% | 410 331 | 674 | ||||||||||
| TMR | 645.00 | 0.00% | 191 340 | 299 | ||||||||||
| EB S&P500 PC01 | 973.54 | +0.38% | 243 248 | 250 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 6 959 670 | 236 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 162 362 | 221 | ||||||||||
| FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| EB DAX TL17 | 434.24 | -13.98% | 68 452 | 170 | ||||||||||
| OTP BANK | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
| EB VOLKSWAGEN TS06 | 303.91 | +3.24% | 39 752 | 130 | ||||||||||
| EB WTI IC03 | 1 662.79 | +2.22% | 151 229 | 90 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -0.54% | 1 020 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 97.20 | 0.00% | 48 860 | 5 | ||||||||||
| EB EGB TL5 | 47.54 | -4.25% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.67 | -10.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.53 | -5.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.90 | +16.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.60 | -17.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.30 | -13.39% | 0 | 0 | ||||||||||
| EB DAX TS16 | 988.90 | +8.11% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 992.62 | -6.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 504.66 | -4.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 372.32 | -1.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.63 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.59 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.54 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.68 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.07 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.18 | +1.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.04 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
