Hi price, The Prague Stock Exchange dne 27.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL20	1 985.85	+2.33%	0	0
EB WTI TL21	1 764.58	+2.43%	0	0
EB WTI IC03	1 662.79	+2.22%	151 229	90
EB DAX TL15	1 504.66	-4.24%	0	0
EB GLD TL9	1 427.55	-1.22%	0	0
EB WTI TL22	1 390.74	+2.65%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	-0.76%	23 579 400	18 138
STING TŘ. B SICAV	1 270.00	0.00%	0	0
PILULKA LÉKÁRNY	1 230.00	-1.60%	282 900	230	1 240.00	-1.58%	119 170	97
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 154.73	+0.05%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
OMV	1 118.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 107.14	+0.02%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB WTI TL23	1 093.23	+2.93%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	8 726 980	8 233
‹‹ First 60     ‹ Previous 20 Next 20 ›