Lo price, RM System dne 27.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 768 431 | 4 748 | 585.00 | -0.34% | 271 955 | 466 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||||
| KOMERČNÍ BANKA | 843.50 | -0.35% | 233 519 019 | 277 333 | 844.00 | -1.29% | 25 761 926 | 30 430 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 990.00 | +0.61% | 148 280 319 | 149 900 | 989.00 | +0.41% | 4 118 357 | 4 174 | ||||||
| INTEL CORP. | 1 079.00 | 0.00% | 19 422 | 18 | ||||||||||
| TWITTER, INC | 1 141.00 | -3.14% | 262 706 | 224 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 23 579 400 | 18 138 | ||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 960.00 | -0.45% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 620.50 | -7.16% | 33 982 | 9 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 450.50 | +0.01% | 144 951 | 31 | ||||||||||
| ||||||||||||||
