The Prague Stock Exchange and RM-System - daily results dne 27.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	1 093.23	+2.93%	0	0
EB SAP TS03	147.80	+2.80%	0	0
EB WTI TL22	1 390.74	+2.65%	0	0
EB DAIMLER TS07	60.63	+2.50%	0	0
EB WTI TL21	1 764.58	+2.43%	0	0
EB WTI TL20	1 985.85	+2.33%	0	0
DEUTSCHE TELEKOM	425.00	+2.32%	1 041 632	2 455	422.00	+0.62%	42 200	100
EB WTI TL19	2 109.06	+2.29%	0	0
EB WTI IC03	1 662.79	+2.22%	151 229	90
EB WTI PC04	2 472.14	+2.22%	0	0
EB RBI TS02	47.59	+2.19%	0	0
EB CEZ TL12	64.54	+1.89%	0	0
EB CBK TS03	17.04	+1.79%	0	0
EB CEZ TL11	76.68	+1.59%	0	0
EB OMV TS05	43.53	+1.56%	0	0
EB CEZ TL08	82.18	+1.48%	0	0
EB CEZ TL09	86.07	+1.41%	0	0
FIXED.ZONE	257.00	+1.18%	51 400	200	260.00	-0.76%	31 236	120
EB AVAST TL03	7.29	+1.11%	0	0
PHILIP MORRIS ČR A	17 700.00	+0.91%	12 373 860	704	17 600.00	-0.34%	457 300	26
‹‹ First 60     ‹ Previous 20 Next 20 ›