The Prague Stock Exchange and RM-System - daily results dne 27.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	27.93	-12.72%	0	0
EB CBK TS03	5.03	-12.52%	0	0
EB BASF TL01	28.65	-12.28%	0	0
EB RWE TS03	22.30	-9.39%	0	0
EB INFINEON TL03	47.89	-7.89%	0	0
EB EURCZK TL11	5.47	-7.76%	0	0
EB RBI TS05	14.35	-6.02%	0	0
EB DBK TS03	15.10	-5.51%	0	0
EB EGB TS13	29.18	-5.38%	0	0
EB WTI TL25	358.47	-5.12%	16 338	47
EB SAP TS03	62.37	-4.40%	0	0
EB LHA TS02	15.17	-4.35%	0	0
EB GLD TL10	790.53	-4.34%	0	0
EB EGB TS14	38.14	-4.22%	0	0
EB BMW TS06	23.87	-4.14%	0	0
EB S&P 500 TS03	101.29	-4.14%	0	0
EB DAIMLER TS07	27.54	-3.50%	0	0
EB DAX TS16	332.61	-3.41%	0	0
EB VOLKSWAGEN TS07	98.19	-3.05%	0	0
EB WTI TL23	627.42	-2.87%	0	0
EB RBI TS02	35.74	-2.64%	0	0
EB GLD TL9	1 314.26	-2.40%	0	0
EB S&P 500 TS02	169.72	-2.40%	0	0
TMR	500.00	-1.96%	4 050 760	8 098
EB WTI TL22	907.94	-1.91%	147 156	164
EB BMW TS07	67.85	-1.64%	0	0
EB DAX TS17	797.12	-1.57%	0	0
EB SIL IC02	524.16	-1.39%	57 800	110
EB VOLKSWAGEN TS06	269.05	-1.27%	0	0
KOFOLA CS	245.00	-1.21%	329 086	1 337	249.00	+0.40%	114 140	460
EB SILVER TL11	180.27	-1.19%	0	0
LIB. O. M. 5,30/23	98.00	-1.01%	588 795	60
EB OMV TL04	41.79	-1.00%	0	0
EB WTI IC03	1 231.31	-0.96%	0	0
EB WTI PC04	1 831.46	-0.96%	0	0
EB SILVER TL08	216.58	-0.95%	0	0
CTP	277.80	-0.79%	135 746	492
VIG	617.00	-0.64%	4 404 569	7 077	617.00	-0.32%	224 213	362
EB GLD IC2	4 229.13	-0.56%	0	0
EB ADIDAS TS07	161.02	-0.55%	0	0
GEN DIGITAL	375.00	-0.53%	207 813	554	380.00	0.00%	0	0
EB HENKEL TL05	57.18	-0.52%	0	0
EB PROSIEBEN TS01	6.50	-0.46%	0	0
EB ADIDAS TS06	364.60	-0.36%	0	0
EB ADIDAS TS05	544.53	-0.31%	0	0
COLT CZ GROUP SE	582.00	-0.17%	673 830	1 160	583.00	+0.69%	230 533	401
PHILIP MORRIS ČR A	17 700.00	-0.11%	1 892 620	107	17 620.00	+0.34%	211 920	12
EB CEZ TS14	23.55	0.00%	0	0
EB CEZ TL13	45.74	0.00%	0	0
EB CEZ TL12	81.13	0.00%	0	0
EB CEZ TL11	94.58	0.00%	0	0
EB CEZ TL09	104.99	0.00%	0	0
EB CEZ TL08	100.68	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›