The Prague Stock Exchange and RM-System - daily results dne 27.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.80	+34.33%	40	22	1.90	0.00%	0	0
EB RBI TL05	5.52	+19.74%	0	0
MOL	181.00	+19.08%	1 810	10
EB INFINEON TS05	28.13	+16.34%	0	0
EB BASF TS01	31.83	+13.80%	0	0
EB RWE TL02	22.71	+10.78%	501 409	21 630
HARDWARIO	15.40	+10.00%	46 200	3 000
EB GOLD TS11	443.84	+9.79%	0	0
EB DBK TL08	10.68	+7.55%	0	0
EB EGB TL14	24.26	+7.06%	241 700	10 000
EB RBI TL03	14.22	+6.60%	0	0
EB EURUSD TS03	23.36	+5.85%	0	0
EB LUFTHANSA TL07	8.51	+5.58%	0	0
EB DBK TL07	14.37	+5.43%	0	0
EB CBK TL04	14.83	+4.81%	0	0
EB MONETA TL05	18.15	+4.61%	270 450	15 000
RWE	1 000.00	+3.83%	39 996	40
EB WTI TS22	626.96	+3.68%	0	0
EB EGB TL10	44.20	+3.66%	52 992	1 200
EB S&P 500 TL03	150.58	+3.52%	0	0
EB LUFTHANSA TL03	20.21	+3.11%	0	0
EB VOLKSWAGEN TL06	90.55	+3.09%	198 468	2 170
EB EGB TL5	52.21	+3.04%	0	0
EB SILVER TS09	114.20	+2.85%	0	0
EB S&P 500 TL02	208.57	+2.61%	0	0
EB RWE TL01	86.66	+2.59%	0	0
EB WTI TS21	983.63	+2.43%	0	0
EB NG TL06	18.39	+2.34%	0	0
EB SAP TL03	113.71	+2.25%	0	0
RBI	327.80	+2.12%	48 490	150
ERSTE GROUP BANK A	770.00	+2.01%	100 849 130	131 702	770.00	+1.45%	1 301 757	1 699
PRIMOCO UAV SE	540.00	+1.89%	108 000	200
DEUTSCHE BANK AG	230.20	+1.77%	79 620	350	226.20	+0.98%	0	0
EB MERCEDES TL01	53.37	+1.60%	0	0
EB MONET TL04	50.93	+1.60%	0	0
EB VOW TL04	179.26	+1.43%	0	0
E4U	149.00	+1.36%	195 090	1 295	147.00	0.00%	169 230	1 140
EB EURCZK TS20	37.11	+1.26%	0	0
MONETA MONEY BANK	86.00	+1.18%	84 660 926	988 439	85.70	+0.82%	8 180 634	95 570
EB EURCZK TS19	43.70	+1.09%	0	0
EB DAX TL18	942.88	+0.98%	0	0
EB OMV TS05	36.01	+0.92%	0	0
EB BMW TL05	95.54	+0.89%	0	0
EB EURCZK TS18	55.03	+0.86%	0	0
EB S&P500 PC01	852.56	+0.86%	0	0
EB VIG TL02	37.79	+0.75%	0	0
EN.-PRO GF 6,50/23	99.99	+0.75%	200 052	20
EB DAX TL16	1 367.74	+0.61%	0	0
J&T BANKA 10% PERP	103.50	+0.48%	103 500	1
EB BMW TL03	156.17	+0.46%	0	0
KOMERČNÍ BANKA	748.50	+0.40%	212 850 683	284 040	749.50	+0.60%	6 202 656	8 272
EB DAX TL15	1 872.53	+0.39%	0	0
EB NG TS03	212.43	+0.30%	0	0
OMV	1 002.00	+0.22%	12 024	12
EB HENKEL TS01	49.05	+0.18%	0	0
EB PROSIEBEN TL01	8.68	+0.12%	0	0
EB ADIDAS TL05	168.57	+0.08%	0	0
EB DAX PC01	3 680.55	+0.07%	0	0
NOKIA CORP.	92.00	+0.07%	296 106	3 217	93.00	-0.53%	44 975	483
EB KOM BC05	1 109.92	+0.02%	0	0
‹‹ First 20    Next 60 ›