Hi price, RM System dne 27.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 800.00	0.00%	98 000	10
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
MICROSOFT CORP.					6 348.00	+1.56%	38 020	6
Holcim (Česko)					6 250.00	0.00%	0	0
MCDONALDS CORP.					6 200.00	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
META PLATFORMS					4 420.50	+1.38%	248 068	52
VOLKSWAGEN AG					3 580.00	+0.28%	215 600	60
APPLE INC.					3 528.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›