Top number of shares per day, RM System dne 27.4.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 631.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 448.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
|