The Prague Stock Exchange and RM-System - daily results dne 27.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 35.74 | -2.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.26 | -2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 169.72 | -2.40% | 0 | 0 | ||||||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
| EB BMW TS07 | 67.85 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.12 | -1.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.05 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| EB SILVER TL11 | 180.27 | -1.19% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| EB OMV TL04 | 41.79 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 831.46 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.58 | -0.95% | 0 | 0 | ||||||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| EB GLD IC2 | 4 229.13 | -0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.02 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
