The Prague Stock Exchange and RM-System - daily results dne 27.4.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 20.21 | +3.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| EB EGB TL5 | 52.21 | +3.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.20 | +2.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.57 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.66 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 983.63 | +2.43% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.71 | +2.25% | 0 | 0 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
