The Prague Stock Exchange and RM-System - daily results dne 27.5.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1996  30.5.1996  29.5.1996  28.5.1996 27.5.1996

The Prague Sotck Exchange and RM-System - daily results - 27.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVEL OLOMOUC	96.80	+10.00%	0	0		0.00%	0	0
MASNÝ PRŮMYSL CHEB	176.00	+10.00%	0	0		0.00%	0	0
SKALIČAN	53.46	+10.00%	802	15		+3.00%	0	0
SLÉVÁRNA KUŘIM	129.80	+10.00%	0	0		+5.00%	0	0
ÚSTECKÉ PIVOVARY	495.00	+10.00%	3 465	7	455.00	-10.00%	2 728	6
TON	440.00	+10.00%	20 240	46	373.60	+1.00%	3 321	9
PRVNÍ VÍTKOVSKÁ	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
ALPINE-IPS OSTRAVA	473.00	+10.00%	23 177	49		+4.00%	0	0
STROJ. CHRUSTENICE	159.50	+10.00%	0	0		0.00%	0	0
VÚ TEXT.STR.LIBER.	72.60	+10.00%	0	0		-9.00%	0	0
ČESKÝ PORCELÁN	4 840.00	+10.00%	537 240	111
K.V. RESTAV	46.20	+10.00%	647	14		0.00%	0	0
BOTAS	63.36	+10.00%	253	4	70.00	+5.00%	840	12
VÚZORT	129.80	+10.00%	0	0		+10.00%	0	0
HOTEL BAVOR	193.60	+10.00%	0	0		+2.00%	0	0
KF	121.00	+10.00%	0	0		+6.00%	0	0
LUHOV	150.70	+10.00%	2 713	18		0.00%	0	0
STAV. VÝROBA PRAHA	39.60	+10.00%	6 178	156		+10.00%	0	0
ZZN CHOMUTOV	137.50	+10.00%	0	0	194.00	+10.00%	1 940	10
LESY PROTIVÍN	151.25	+10.00%	1 815	12	108.50	0.00%	434	4
INOV.CENTR.VÚK	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
CEMOS	77.00	+10.00%	14 399	187	76.00	-5.00%	2 964	39
TONA	49.50	+10.00%	941	19		0.00%	0	0
ÚRS	199.10	+10.00%	0	0		0.00%	0	0
ČSAD VSETÍN	65.34	+10.00%	0	0		+9.00%	0	0
ČKD PRAHA DIZ	231.00	+10.00%	19 404	84		+13.00%	0	0
SFINX	79.86	+10.00%	1 517	19	73.00	+8.00%	584	8
VEKON	50.60	+10.00%	0	0		0.00%	0	0
ILBAU LIBEREC	39.60	+10.00%	0	0		0.00%	0	0
ALBATROS	75.90	+10.00%	0	0		0.00%	0	0
ORGREZ	176.00	+10.00%	7 568	43		+9.00%	0	0
VÝCHČ. PLYN.STROJ.	157.85	+10.00%	0	0	143.00	0.00%	143	1
AGREGA BLUDOV	363.00	+10.00%	0	0		0.00%	0	0
IZOLACE ÚSTÍ	60.50	+10.00%	8 591	142		+10.00%	0	0
MEVA	88.33	+10.00%	442	5	82.00	+7.00%	410	5
METROPROJEKT	108.35	+10.00%	0	0		+10.00%	0	0
LIBERTA	32.67	+10.00%	490	15	43.00	-7.00%	1 548	36
TECH.INŽ.ÚSTAV NER	264.00	+10.00%	57 288	217		+10.00%	0	0
BIOSTER.	106.48	+10.00%	0	0		0.00%	0	0
SLEZSKÝ KÁMEN	49.50	+10.00%	0	0	60.00	+9.00%	900	15
GAS-MĚŘENÍ,REGUL.	396.00	+10.00%	38 808	98	375.00	+6.00%	375	1
HYDROPROJEKT	660.00	+10.00%	0	0		0.00%	0	0
PROMBAK REAL ESTAT	111.21	+10.00%	0	0		0.00%	0	0
STAVOMONTÁŽE ZLÍN	56.76	+10.00%	0	0		+8.00%	0	0
ART CENTRUM	198.00	+10.00%	594	3		0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	51.70	+10.00%	0	0		0.00%	0	0
VODNÍ ZDR. HOLEŠOV	74.25	+10.00%	0	0	73.50	-5.00%	662	9
PAVUS PRAHA	110.00	+10.00%	0	0		-4.00%	0	0
LES. SPOL.LEDEČ	149.60	+10.00%	1 795	12		-1.00%	0	0
OBL.PRŮM.P.POLIČKA	142.78	+10.00%	0	0		0.00%	0	0
OSPAP VELKOOBCH.P.	46.20	+10.00%	970	21	61.00	-2.00%	61	1
LANEX	627.00	+10.00%	22 572	36		+15.00%	0	0
PZ OSTRAVA	72.30	+9.99%	0	0		+5.00%	0	0
STAVIVA	91.97	+9.99%	0	0	77.00	+10.00%	770	10
SBĚRNÉ SUROV. ČB	156.37	+9.99%	7 506	48		0.00%	0	0
MORAGRO PROSTĚJOV	100.94	+9.99%	2 019	20		+1.00%	0	0
TOMOS PRAHA	113.35	+9.99%	0	0		0.00%	0	0
UHEL.SKL.PLZEŇ	77.73	+9.99%	0	0		-10.00%	0	0
BONECO	133.77	+9.99%	0	0		0.00%	0	0
MERKURIA	143.50	+9.99%	0	0	96.00	+7.00%	768	8
‹‹ First 20    Next 60 ›