The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| LES. SPOL.HOŘICE | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
| EKOS | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| KOVO CHEB | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
| ZZN PARDUBICE | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| PROJEKTA OSTRAVA | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
| KROMEXIM | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| ABATIS | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
| MEVA | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
