The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 187.00 | -10.00% | 187 | 1 | ||||||||||
| OD KRUŠNOHOR | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 76.00 | -10.00% | 1 520 | 20 | ||||||||||
| PRAMEN IK MOR.SEV. | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 72.00 | -4.00% | 6 336 | 88 | 71.00 | -10.00% | 1 775 | 25 | ||||||
| RADLICKÁ MLÉKÁRNA | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
