The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | -9.70% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 174.57 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.74 | -4.99% | 1 024 | 21 | -9.67% | 0 | ||||||||
| ČSAD BOSKOVICE | -9.67% | 0 | ||||||||||||
| NEALKO OLOMOUC | 61.37 | -5.00% | 0 | 0 | 56.00 | -9.67% | 952 | 17 | ||||||
| ÚNĚŠOVICKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
| MORAVIA GLASS | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| INFUSIA | 210.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ELTOP PLZEŇ | -9.59% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 68.00 | -9.57% | 2 720 | 40 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SEVT | 99.57 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.00 | -9.52% | 2 052 | 27 | ||||||||||
| VOD.A KAN.ZLÍN | -9.52% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY 2 | 135.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAV.PODNIK | -9.52% | 0 | ||||||||||||
| SIGMIA IF | -9.52% | 0 | ||||||||||||
| JABLONEX | 93.64 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| BYTEX | 15.61 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| EVBAK SUPER-EXTRA | 126.00 | -9.49% | 3 276 | 26 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | 0.00% | 0 | 0 | 240.50 | -9.47% | 962 | 4 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
| CA CIIF | 228.00 | -9.46% | 1 365 778 | 5 973 | ||||||||||
| BRISTOL | 138.00 | -3.08% | 6 072 | 44 | 115.00 | -9.44% | 2 645 | 23 | ||||||
| ZKL VÚVL | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| PBS BRNO DIZ | 50.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 103.00 | -9.43% | 2 060 | 20 | ||||||||||
| DIOPTRA | -9.37% | 0 | ||||||||||||
| IF ČEMONIF | 154.00 | -9.37% | 10 181 | 66 | ||||||||||
| CHEMO | 169.31 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||||
| RYBENA RUMBURK | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| MOTOFOND IF | 62.00 | -9.35% | 1 240 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 2 116 | 23 | -9.33% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
| VUES BRNO | -9.30% | 0 | ||||||||||||
| LESY Č. KRUMLOV | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
| SIL.STAVITEL. PHA | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
| STAOPRA | -9.25% | 0 | ||||||||||||
| NATURAMYL | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| THRALL VAGONKA ST. | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
| LESY PROTIVÍN | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
| CEMENT HRANICE | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| KAPPEL | -9.09% | 0 | ||||||||||||
| POLYTECHNA | 163.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| INV.FOND ¬ECHY | -9.09% | 0 | ||||||||||||
| CHEMONT BRNO | 72.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VPIP PLZEŇ | -9.09% | 0 | ||||||||||||
| MAGNET | 38.12 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD KUTNÁ HORA | 60.60 | -4.79% | 5 818 | 96 | 57.00 | -9.09% | 1 596 | 28 | ||||||
| PLZEŇSKÁ IS | -9.09% | 0 | ||||||||||||
| MASOKOMB. LOUNY | -9.09% | 0 | ||||||||||||
| ||||||||||||||
