The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 61.37 | -5.00% | 0 | 0 | 56.00 | -9.67% | 952 | 17 | ||||||
| COLORLAK | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| KAROSERIA | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| PIV.A SOD.BRNO | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| KOVÁRSKO | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| JEMČA | 627.00 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 63.84 | -5.00% | 4 596 | 72 | -6.88% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
| JESAN ADOLFOVICE | 123.50 | -5.00% | 5 064 | 41 | -6.41% | 0 | ||||||||
| HMO LOGISTIKA OL | 101.46 | -5.00% | 0 | 0 | 100.00 | -3.99% | 1 436 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| CEMENT HRANICE | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 280.00 | -5.00% | 0 | 0 | -4.70% | 0 | ||||||||
| SPALOVNA VYSOČANY | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| SUZOP | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
| MORAVIA CANS | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 29.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| IPS KARLOVY VARY | 194.75 | -5.00% | 0 | 0 | +4.88% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| VODNÍ STAVBY | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
| LES. SPOL.LEDEČ | 95.95 | -5.00% | 2 879 | 30 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| XAVEROV | 63.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| OD PRIOR JIHLAVA | 146.06 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| SVIT ZLÍN | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| TRESO V-O OBU.ZLÍN | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| ČKD HRONOV | 131.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| STAVOMONTÁŽE KV | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 51.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| GUMOTEX | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
| STROJÍRNA SEDLICE | 46.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| MEDICAMENTA | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 33.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.51 | -4.99% | 0 | 0 | 27.10 | -2.50% | 2 308 | 80 | ||||||
| MSA | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
| LESNÍ SPOL.H.KRÁL. | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| PRAMEN PÍSEK | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 90.44 | -4.99% | 0 | 0 | 112.00 | +6.26% | 896 | 8 | ||||||
| ||||||||||||||
