Lo price, RM System dne 27.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| CREDIT SUISSE | 15.30 | +0.38% | 42 918 | 2 713 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -2.39% | 465 | 30 | ||||||||||
| AGROBANKA PRAHA | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
| KAROSERIA | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| K.S.I.O.-1.PF | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| ČESKOMORAVSKÁ INV. | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
| HMZ | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
| TIBA | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| VODOH.OPR.A STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| PRO INVEST | 20.00 | +3.61% | 1 660 | 84 | ||||||||||
| ||||||||||||||
