The Prague Stock Exchange and RM-System - daily results dne 27.5.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1997  30.5.1997  29.5.1997  28.5.1997 27.5.1997

The Prague Sotck Exchange and RM-System - daily results - 27.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	125.17	0.00%	0	0		0.00%	0
ZZN PARDUBICE	38.00	0.00%	0	0		0.00%	0
ZZN OPAVA	14.00	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	198.55	0.00%	0	0		0.00%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	17.95	0.00%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA					27.50	-3.50%	1 458	53
ZZN JIČÍN	67.00	0.00%	0	0		-9.93%	0
ZZN CHRUDIM						0.00%	0
ZZN CHOMUTOV	46.21	-4.99%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	48.88	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	30.00	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	50.67	-4.98%	1 621	32	81.00	-1.21%	1 215	15
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›