The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| PIV.RADEGAST SEDL. | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| KOVOHUTĚ POVRLY | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
| ČSAD KARVINÁ | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +1.27% | 700 | 20 | ||||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| ŠKODA LIAZ | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| KERAMOST | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 30.00 | +0.43% | 810 | 27 | +3.57% | 0 | ||||||||
| PAPÍRNY BRNO | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
