The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| HMZ | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
| JITONA | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| ELITE | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| BESKYD. LESY JABL. | 55.00 | -6.05% | 226 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 45.20 | -2.58% | 226 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| AIR SPECIÁL | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| PRAGA ČÁSLAV | 40.00 | -4.76% | 280 | 7 | ||||||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 0 | 0 | 36.50 | -8.75% | 292 | 8 | ||||||
| KARLOVAR. PORCELÁN | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| IMEX | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
| ||||||||||||||
