Top number of shares per day, The Prague Stock Exchange dne 27.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| SKLO UNION TEPLICE | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| TIBA | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| KRÁLOVOPOLSKÁ | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| THESAURUS | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
| IF BOHATSTVÍ | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
| ALIACHEM | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| TATRA | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
| KVANTO IPF | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
| K.S.I.O.-1.PF | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +4.98% | 196 800 | 492 | 405.10 | +5.66% | 295 951 | 754 | ||||||
| ZETOR | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL. | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
| HARV.SPOL.FINANČNÍ | 107.00 | +2.88% | 41 195 | 385 | 105.00 | +4.67% | 67 399 | 663 | ||||||
| ||||||||||||||
