The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| JITONA | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| SČ ENERGETIKA | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
| MASNA STUDENÁ | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| AIR SPECIÁL | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| ENERGOAQUA | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SAFINA | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| BESKYD. LESY JABL. | 55.00 | -6.05% | 226 | 4 | ||||||||||
| CUKROVAR LITOVEL | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| PEKÁRNA ŽATEC | 82.50 | +7.14% | 330 | 4 | ||||||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | 0.00% | 0 | 0 | 240.50 | -9.47% | 962 | 4 | ||||||
| DEZA | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
| ||||||||||||||
