The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| GRAFIT | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 77.93 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| ZKL VÚVL | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| MILPA PARDUBICE | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
| KOSMOS ČÁSLAV | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| IVAX - CR | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| ŽDB | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| KOVOTERM | 79.82 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 862.00 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
