The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| ZES BRNO | +9.57% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| PAVUS PRAHA | +9.33% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| BVV BRNO | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| LESTA OLOMOUC | 50.00 | +9.19% | 200 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | +9.14% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +9.09% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| PUDIS | +9.09% | 0 | ||||||||||||
| ||||||||||||||
