Hi price, The Prague Stock Exchange dne 27.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.20 | -4.58% | 8 034 | 3 506 | ||||||
| COOP 94 PFU | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
| UNIRELEX | 2.41 | -4.74% | 0 | 0 | +4.16% | 0 | ||||||||
| TUZEX PRAHA | 3.68 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.00 | -4.98% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| BMT | 7.29 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 8.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| ||||||||||||||
