The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 8 094 | 90 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.10 | +0.09% | 8 217 | 75 | ||||||||||
| MOTORPAL | 430.00 | -6.52% | 8 600 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 175.00 | +2.27% | 9 506 | 55 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -4.39% | 10 745 | 8 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| VINIUM | 273.20 | +1.56% | 10 928 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 302.00 | -9.93% | 11 394 | 36 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 11 709 | 9 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.50 | +1.80% | 12 665 | 45 | ||||||||||
| I.EPIC HOLDING | 429.00 | +10.00% | 12 870 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 12 872 | 13 | ||||||||||
| ČKD PRAHA DIZ | 1 301.20 | 0.00% | 13 012 | 10 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 630.10 | -1.17% | 13 148 | 21 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| FINOP HOLDING | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| STOCK PLZEŇ | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| OSTROJ | 163.00 | +0.30% | 19 766 | 120 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 133.60 | 0.00% | 23 471 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.70 | -0.08% | 26 525 | 216 | ||||||
| BIOCEL | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 29 175 | 150 | ||||||||||
| ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 31 635 | 19 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 35 804 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | +4.41% | 43 308 | 54 | ||||||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 50 400 | 84 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -0.30% | 59 566 | 33 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| LE CYGNE SPORT.GR. | 215.00 | +0.42% | 64 500 | 300 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
| VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 89 576 | 489 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 93 768 | 86 | ||||||
| VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
| PSVS | 880.10 | 0.00% | 98 571 | 112 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 130 900 | 119 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | +2.80% | 134 421 | 98 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | +5.00% | 4 662 | 20 | 248.10 | +1.22% | 143 840 | 587 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 261.00 | +0.89% | 156 581 | 66 | ||||||
| ||||||||||||||
