Top number of shares per day, RM System dne 27.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 35 804 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | 0.00% | 3 212 | 40 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
| JITKA JINDŘ.HRADEC | 302.00 | -9.93% | 11 394 | 36 | ||||||||||
| CIMEX KONCERN | 105.90 | -0.09% | 3 705 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -0.30% | 59 566 | 33 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
| I.EPIC HOLDING | 429.00 | +10.00% | 12 870 | 30 | ||||||||||
| FINOP HOLDING | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | -8.69% | 6 300 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 236.00 | -2.68% | 5 664 | 24 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 630.10 | -1.17% | 13 148 | 21 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| MOTORPAL | 430.00 | -6.52% | 8 600 | 20 | ||||||||||
| CONCORDIA INV.IF | 210.00 | +2.38% | 4 200 | 20 | ||||||||||
| B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 31 635 | 19 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -0.70% | 3 390 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 950 | 15 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 12 872 | 13 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| RAŠELINA | 225.30 | +1.48% | 2 705 | 12 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 133.60 | 0.00% | 23 471 | 11 | ||||||||||
| SILON | 275.00 | +2.19% | 3 024 | 11 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 316.50 | -3.97% | 3 466 | 11 | ||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | 0.00% | 4 311 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| ČKD PRAHA DIZ | 1 301.20 | 0.00% | 13 012 | 10 | ||||||||||
| VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 11 709 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 539.50 | -0.09% | 4 859 | 9 | ||||||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -4.39% | 10 745 | 8 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 217.30 | -0.09% | 1 522 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.30 | +0.13% | 1 577 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -0.06% | 1 108 | 7 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| KOVOŠROT DĚČÍN | 222.20 | -0.08% | 889 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| ||||||||||||||
